| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:15:27 AM | 0.033 | - |
| 2024-09-27 | 9:14:47 AM | 0.032 | - |
| 2024-09-27 | 9:13:58 AM | 0.032 | - |
| 2024-09-27 | 9:13:35 AM | 0.033 | - |
| 2024-09-27 | 9:10:24 AM | 0.032 | - |
| 2024-09-27 | 9:09:46 AM | 0.031 | - |
| 2024-09-27 | 9:09:17 AM | 0.031 | - |
| 2024-09-27 | 9:08:48 AM | 0.032 | - |
| 2024-09-27 | 9:06:49 AM | 0.030 | - |
| 2024-09-27 | 9:05:55 AM | 0.029 | - |
| 2024-09-27 | 9:04:01 AM | 0.030 | - |
| 2024-09-27 | 9:03:00 AM | 0.029 | - |
| 2024-09-26 | 7:41:52 PM | 0.025 | - |