| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:39:51 PM | 0.032 | - |
| 2024-09-30 | 5:39:45 PM | 0.031 | - |
| 2024-09-30 | 5:39:37 PM | 0.032 | - |
| 2024-09-30 | 5:39:22 PM | 0.031 | - |
| 2024-09-30 | 5:36:01 PM | 0.032 | - |
| 2024-09-30 | 5:28:02 PM | 0.031 | - |
| 2024-09-30 | 5:26:34 PM | 0.032 | - |
| 2024-09-30 | 5:23:45 PM | 0.032 | - |
| 2024-09-30 | 5:20:34 PM | 0.033 | - |
| 2024-09-30 | 5:20:08 PM | 0.032 | - |
| 2024-09-30 | 5:17:43 PM | 0.031 | - |
| 2024-09-30 | 5:17:19 PM | 0.031 | - |
| 2024-09-30 | 5:09:02 PM | 0.030 | - |