| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:30:59 PM | 3.650 | - |
| 2024-07-17 | 6:30:41 PM | 3.640 | - |
| 2024-07-17 | 6:29:59 PM | 3.640 | - |
| 2024-07-17 | 6:29:49 PM | 3.640 | - |
| 2024-07-17 | 6:29:31 PM | 3.640 | - |
| 2024-07-17 | 6:29:24 PM | 3.650 | - |
| 2024-07-17 | 6:29:10 PM | 3.650 | - |
| 2024-07-17 | 6:28:59 PM | 3.650 | - |
| 2024-07-17 | 6:28:22 PM | 3.650 | - |
| 2024-07-17 | 6:27:38 PM | 3.640 | - |
| 2024-07-17 | 6:27:32 PM | 3.650 | - |
| 2024-07-17 | 6:27:25 PM | 3.640 | - |
| 2024-07-17 | 6:26:53 PM | 3.640 | - |