| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:49 AM | 4.470 | - |
| 2024-07-15 | 11:46:20 AM | 4.460 | - |
| 2024-07-15 | 11:46:07 AM | 4.470 | - |
| 2024-07-15 | 11:45:20 AM | 4.480 | - |
| 2024-07-15 | 11:44:40 AM | 4.490 | - |
| 2024-07-15 | 11:42:52 AM | 4.480 | - |
| 2024-07-15 | 11:42:47 AM | 4.490 | - |
| 2024-07-15 | 11:42:30 AM | 4.480 | - |
| 2024-07-15 | 11:42:25 AM | 4.470 | - |
| 2024-07-15 | 11:37:15 AM | 4.480 | - |
| 2024-07-15 | 11:37:03 AM | 4.490 | - |
| 2024-07-15 | 11:36:58 AM | 4.500 | - |