| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 21:26:10 | 5,460 | - |
| 16.08.2024 | 21:26:02 | 5,450 | - |
| 16.08.2024 | 21:25:23 | 5,440 | - |
| 16.08.2024 | 21:25:18 | 5,450 | - |
| 16.08.2024 | 21:25:13 | 5,440 | - |
| 16.08.2024 | 21:24:26 | 5,450 | - |
| 16.08.2024 | 21:24:18 | 5,440 | - |
| 16.08.2024 | 21:24:08 | 5,450 | - |
| 16.08.2024 | 21:24:01 | 5,440 | - |
| 16.08.2024 | 21:23:44 | 5,450 | - |
| 16.08.2024 | 21:23:38 | 5,440 | - |
| 16.08.2024 | 21:23:18 | 5,450 | - |
| 16.08.2024 | 21:23:12 | 5,440 | - |