| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:27 PM | 3.330 | - |
| 2024-06-28 | 9:50:07 PM | 3.330 | - |
| 2024-06-28 | 9:44:46 PM | 3.330 | - |
| 2024-06-28 | 9:44:41 PM | 3.320 | - |
| 2024-06-28 | 9:44:20 PM | 3.330 | - |
| 2024-06-28 | 9:44:10 PM | 3.330 | - |
| 2024-06-28 | 9:43:48 PM | 3.330 | - |
| 2024-06-28 | 9:43:22 PM | 3.340 | - |
| 2024-06-28 | 9:43:12 PM | 3.330 | - |
| 2024-06-28 | 9:42:05 PM | 3.330 | - |
| 2024-06-28 | 9:42:00 PM | 3.340 | - |
| 2024-06-28 | 9:41:55 PM | 3.330 | - |
| 2024-06-28 | 9:41:50 PM | 3.340 | - |