| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:31:01 | 4.820 | - |
| 12/07/2024 | 21:30:56 | 4.810 | - |
| 12/07/2024 | 21:30:48 | 4.820 | - |
| 12/07/2024 | 21:30:23 | 4.810 | - |
| 12/07/2024 | 21:30:18 | 4.820 | - |
| 12/07/2024 | 21:30:08 | 4.820 | - |
| 12/07/2024 | 21:29:56 | 4.820 | - |
| 12/07/2024 | 21:29:46 | 4.810 | - |
| 12/07/2024 | 21:29:41 | 4.820 | - |
| 12/07/2024 | 21:29:29 | 4.810 | - |
| 12/07/2024 | 21:29:24 | 4.820 | - |
| 12/07/2024 | 21:29:00 | 4.810 | - |
| 12/07/2024 | 21:28:50 | 4.820 | - |