| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:29:40 PM | 6.090 | - |
| 2024-09-13 | 9:29:30 PM | 6.080 | - |
| 2024-09-13 | 9:29:00 PM | 6.090 | - |
| 2024-09-13 | 9:28:40 PM | 6.080 | - |
| 2024-09-13 | 9:28:33 PM | 6.070 | - |
| 2024-09-13 | 9:28:23 PM | 6.090 | - |
| 2024-09-13 | 9:27:43 PM | 6.080 | - |
| 2024-09-13 | 9:27:38 PM | 6.070 | - |
| 2024-09-13 | 9:27:31 PM | 6.080 | - |
| 2024-09-13 | 9:27:25 PM | 6.070 | - |
| 2024-09-13 | 9:27:13 PM | 6.080 | - |
| 2024-09-13 | 9:27:02 PM | 6.070 | - |
| 2024-09-13 | 9:26:20 PM | 6.080 | - |