| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:46 | 4.770 | - |
| 12/07/2024 | 21:39:41 | 4.780 | - |
| 12/07/2024 | 21:38:33 | 4.770 | - |
| 12/07/2024 | 21:38:27 | 4.780 | - |
| 12/07/2024 | 21:36:53 | 4.780 | - |
| 12/07/2024 | 21:36:44 | 4.770 | - |
| 12/07/2024 | 21:36:39 | 4.780 | - |
| 12/07/2024 | 21:36:11 | 4.770 | - |
| 12/07/2024 | 21:36:06 | 4.780 | - |
| 12/07/2024 | 21:35:17 | 4.770 | - |
| 12/07/2024 | 21:34:38 | 4.770 | - |
| 12/07/2024 | 21:34:26 | 4.770 | - |
| 12/07/2024 | 21:34:05 | 4.770 | - |