| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:37:13 | 4,660 | - |
| 12.07.2024 | 11:37:07 | 4,650 | - |
| 12.07.2024 | 11:36:56 | 4,660 | - |
| 12.07.2024 | 11:35:01 | 4,650 | - |
| 12.07.2024 | 11:34:47 | 4,660 | - |
| 12.07.2024 | 11:34:38 | 4,670 | - |
| 12.07.2024 | 11:34:28 | 4,660 | - |
| 12.07.2024 | 11:33:53 | 4,670 | - |
| 12.07.2024 | 11:33:30 | 4,680 | - |
| 12.07.2024 | 11:33:02 | 4,670 | - |
| 12.07.2024 | 11:32:57 | 4,660 | - |
| 12.07.2024 | 11:32:50 | 4,670 | - |