| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:42:57 | 4,750 | - |
| 12.07.2024 | 21:42:41 | 4,740 | - |
| 12.07.2024 | 21:42:36 | 4,750 | - |
| 12.07.2024 | 21:42:25 | 4,760 | - |
| 12.07.2024 | 21:42:14 | 4,750 | - |
| 12.07.2024 | 21:42:09 | 4,760 | - |
| 12.07.2024 | 21:41:50 | 4,750 | - |
| 12.07.2024 | 21:41:38 | 4,760 | - |
| 12.07.2024 | 21:41:30 | 4,750 | - |
| 12.07.2024 | 21:41:11 | 4,750 | - |
| 12.07.2024 | 21:40:11 | 4,780 | - |
| 12.07.2024 | 21:40:05 | 4,770 | - |
| 12.07.2024 | 21:40:00 | 4,780 | - |