| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:28:44 PM | 4.210 | - |
| 2024-07-16 | 12:28:38 PM | 4.190 | - |
| 2024-07-16 | 12:28:33 PM | 4.200 | - |
| 2024-07-16 | 12:28:08 PM | 4.190 | - |
| 2024-07-16 | 12:26:38 PM | 4.200 | - |
| 2024-07-16 | 12:26:33 PM | 4.190 | - |
| 2024-07-16 | 12:25:29 PM | 4.200 | - |
| 2024-07-16 | 12:24:40 PM | 4.210 | - |
| 2024-07-16 | 12:24:21 PM | 4.200 | - |
| 2024-07-16 | 12:24:10 PM | 4.210 | - |
| 2024-07-16 | 12:23:07 PM | 4.200 | - |
| 2024-07-16 | 12:23:02 PM | 4.190 | - |
| 2024-07-16 | 12:22:52 PM | 4.210 | - |