| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:40:08 AM | 4.160 | - |
| 2024-08-14 | 11:39:51 AM | 4.170 | - |
| 2024-08-14 | 11:39:33 AM | 4.160 | - |
| 2024-08-14 | 11:39:17 AM | 4.170 | - |
| 2024-08-14 | 11:39:11 AM | 4.180 | - |
| 2024-08-14 | 11:39:06 AM | 4.200 | - |
| 2024-08-14 | 11:38:43 AM | 4.210 | - |
| 2024-08-14 | 11:38:38 AM | 4.200 | - |
| 2024-08-14 | 11:38:22 AM | 4.190 | - |
| 2024-08-14 | 11:38:14 AM | 4.200 | - |
| 2024-08-14 | 11:37:59 AM | 4.190 | - |
| 2024-08-14 | 11:37:22 AM | 4.180 | - |