| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:10:14 PM | 4.110 | - |
| 2024-07-16 | 1:09:48 PM | 4.100 | - |
| 2024-07-16 | 1:09:31 PM | 4.110 | - |
| 2024-07-16 | 1:09:14 PM | 4.120 | - |
| 2024-07-16 | 1:09:03 PM | 4.130 | - |
| 2024-07-16 | 1:08:58 PM | 4.120 | - |
| 2024-07-16 | 1:08:50 PM | 4.130 | - |
| 2024-07-16 | 1:08:44 PM | 4.120 | - |
| 2024-07-16 | 1:07:23 PM | 4.130 | - |
| 2024-07-16 | 1:07:14 PM | 4.120 | - |
| 2024-07-16 | 1:07:09 PM | 4.130 | - |
| 2024-07-16 | 1:06:46 PM | 4.120 | - |
| 2024-07-16 | 1:06:41 PM | 4.130 | - |