| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:07:08 AM | 3.780 | - |
| 2024-07-16 | 10:06:56 AM | 3.780 | - |
| 2024-07-16 | 10:06:45 AM | 3.780 | - |
| 2024-07-16 | 10:06:34 AM | 3.760 | - |
| 2024-07-16 | 10:06:23 AM | 3.750 | - |
| 2024-07-16 | 10:05:26 AM | 3.750 | - |
| 2024-07-16 | 10:04:42 AM | 3.750 | - |
| 2024-07-16 | 10:04:23 AM | 3.760 | - |
| 2024-07-16 | 10:04:13 AM | 3.770 | - |
| 2024-07-16 | 10:03:30 AM | 3.760 | - |
| 2024-07-16 | 10:03:22 AM | 3.750 | - |
| 2024-07-16 | 10:02:40 AM | 3.750 | - |
| 2024-07-16 | 10:02:26 AM | 3.750 | - |