| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:21:03 AM | 1.620 | 0 |
| 2024-08-01 | 10:50:35 AM | 1.610 | 0 |
| 2024-08-01 | 10:20:57 AM | 1.610 | 0 |
| 2024-08-01 | 9:50:35 AM | 1.620 | 0 |
| 2024-08-01 | 9:20:50 AM | 1.620 | 0 |
| 2024-08-01 | 8:50:39 AM | 1.620 | 0 |
| 2024-08-01 | 8:20:52 AM | 1.620 | 0 |
| 2024-07-31 | 9:50:25 PM | 1.610 | 0 |
| 2024-07-31 | 9:20:28 PM | 1.620 | 0 |
| 2024-07-31 | 8:50:22 PM | 1.640 | 0 |
| 2024-07-31 | 8:20:51 PM | 1.620 | 0 |
| 2024-07-31 | 7:50:24 PM | 1.630 | 0 |
| 2024-07-31 | 7:20:52 PM | 1.640 | 0 |