| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:21:19 AM | 1.730 | 0 |
| 2024-11-12 | 10:50:32 AM | 1.730 | 0 |
| 2024-11-12 | 10:20:54 AM | 1.730 | 0 |
| 2024-11-12 | 9:50:32 AM | 1.740 | 0 |
| 2024-11-12 | 9:20:45 AM | 1.730 | 0 |
| 2024-11-12 | 8:50:40 AM | 1.730 | 0 |
| 2024-11-12 | 8:20:47 AM | 1.740 | 0 |
| 2024-11-11 | 9:50:26 PM | 1.720 | 0 |
| 2024-11-11 | 9:20:30 PM | 1.730 | 0 |
| 2024-11-11 | 8:50:29 PM | 1.740 | 0 |
| 2024-11-11 | 8:20:45 PM | 1.740 | 0 |
| 2024-11-11 | 7:50:28 PM | 1.750 | 0 |
| 2024-11-11 | 7:20:49 PM | 1.770 | 0 |