| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:20:44 | 1.090 | 0 |
| 06/09/2024 | 19:05:16 | 1.080 | 0 |
| 06/09/2024 | 18:50:21 | 1.070 | 0 |
| 06/09/2024 | 18:35:26 | 1.070 | 0 |
| 06/09/2024 | 18:20:15 | 1.050 | 0 |
| 06/09/2024 | 18:05:12 | 1.050 | 0 |
| 06/09/2024 | 17:50:36 | 1.050 | 0 |
| 06/09/2024 | 17:35:19 | 1.050 | 0 |
| 06/09/2024 | 17:21:03 | 1.060 | 0 |
| 06/09/2024 | 17:05:24 | 1.060 | 0 |
| 06/09/2024 | 16:50:39 | 1.060 | 0 |
| 06/09/2024 | 16:35:21 | 1.060 | 0 |
| 06/09/2024 | 16:20:25 | 1.100 | 0 |