| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:14 PM | 1.480 | 0 |
| 2024-08-05 | 5:21:06 PM | 1.480 | 0 |
| 2024-08-05 | 5:05:24 PM | 1.460 | 0 |
| 2024-08-05 | 4:50:45 PM | 1.450 | 0 |
| 2024-08-05 | 4:35:36 PM | 1.460 | 0 |
| 2024-08-05 | 4:20:18 PM | 1.470 | 0 |
| 2024-08-05 | 4:05:20 PM | 1.490 | 0 |
| 2024-08-05 | 3:50:43 PM | 1.460 | 0 |
| 2024-08-05 | 3:35:24 PM | 1.400 | 0 |
| 2024-08-05 | 3:20:12 PM | 1.350 | 0 |
| 2024-08-05 | 2:50:41 PM | 1.350 | 0 |
| 2024-08-05 | 2:21:09 PM | 1.330 | 0 |
| 2024-08-05 | 1:50:35 PM | 1.350 | 0 |