| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:32 PM | 5.130 | 0 |
| 2024-11-15 | 12:20:56 PM | 5.120 | 0 |
| 2024-11-15 | 11:50:38 AM | 5.090 | 0 |
| 2024-11-15 | 11:21:00 AM | 5.060 | 0 |
| 2024-11-15 | 10:50:36 AM | 5.060 | 0 |
| 2024-11-15 | 10:20:47 AM | 5.070 | 0 |
| 2024-11-15 | 9:50:34 AM | 5.050 | 0 |
| 2024-11-15 | 9:20:52 AM | 5.050 | 0 |
| 2024-11-15 | 8:50:36 AM | 5.140 | 0 |
| 2024-11-15 | 8:20:44 AM | 5.140 | 0 |
| 2024-11-14 | 9:50:22 PM | 5.280 | 0 |
| 2024-11-14 | 9:20:31 PM | 5.310 | 0 |
| 2024-11-14 | 8:50:24 PM | 5.340 | 0 |