| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:29 PM | 5.430 | 0 |
| 2024-11-15 | 9:20:34 PM | 5.500 | 0 |
| 2024-11-15 | 8:50:30 PM | 5.430 | 0 |
| 2024-11-15 | 8:20:48 PM | 5.310 | 0 |
| 2024-11-15 | 7:50:26 PM | 5.340 | 0 |
| 2024-11-15 | 7:20:42 PM | 5.520 | 0 |
| 2024-11-15 | 7:05:28 PM | 5.480 | 0 |
| 2024-11-15 | 6:50:31 PM | 5.360 | 0 |
| 2024-11-15 | 6:35:24 PM | 5.320 | 0 |
| 2024-11-15 | 6:20:16 PM | 5.370 | 0 |
| 2024-11-15 | 6:05:19 PM | 5.380 | 0 |
| 2024-11-15 | 5:50:38 PM | 5.290 | 0 |
| 2024-11-15 | 5:35:19 PM | 5.250 | 0 |