| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 11:30:16 | 146,750 | 0 |
| 06.09.2024 | 10:33:48 | 146,760 | 0 |
| 06.09.2024 | 10:25:16 | 146,680 | 0 |
| 06.09.2024 | 09:50:34 | 146,680 | 0 |
| 06.09.2024 | 09:45:17 | 146,720 | 0 |
| 05.09.2024 | 19:36:57 | 147,100 | 0 |
| 05.09.2024 | 18:30:50 | 146,930 | 0 |
| 05.09.2024 | 17:45:09 | 147,120 | 0 |
| 05.09.2024 | 16:46:21 | 147,400 | 0 |
| 05.09.2024 | 16:30:02 | 147,400 | 0 |
| 05.09.2024 | 15:59:53 | 147,190 | 0 |
| 05.09.2024 | 15:27:32 | 147,380 | 0 |
| 05.09.2024 | 14:29:44 | 147,240 | 0 |