| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:16 PM | 148.090 | 0 |
| 2024-09-09 | 6:35:19 PM | 148.180 | 0 |
| 2024-09-09 | 5:34:32 PM | 148.100 | 0 |
| 2024-09-09 | 4:43:45 PM | 148.040 | 0 |
| 2024-09-09 | 3:56:28 PM | 147.940 | 0 |
| 2024-09-09 | 3:52:54 PM | 147.770 | 0 |
| 2024-09-09 | 3:18:09 PM | 147.540 | 0 |
| 2024-09-09 | 2:23:33 PM | 147.540 | 0 |
| 2024-09-09 | 1:27:39 PM | 147.470 | 0 |
| 2024-09-09 | 12:40:58 PM | 147.570 | 0 |
| 2024-09-09 | 11:43:09 AM | 147.400 | 0 |
| 2024-09-09 | 11:23:23 AM | 147.400 | 0 |
| 2024-09-09 | 10:56:32 AM | 147.330 | 0 |