| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 09:54:46 | 147,330 | 0 |
| 06.09.2024 | 19:35:16 | 146,840 | 0 |
| 06.09.2024 | 19:11:04 | 146,920 | 0 |
| 06.09.2024 | 18:26:04 | 146,910 | 0 |
| 06.09.2024 | 17:36:10 | 146,930 | 0 |
| 06.09.2024 | 16:46:32 | 147,050 | 0 |
| 06.09.2024 | 16:01:08 | 147,630 | 0 |
| 06.09.2024 | 15:48:26 | 147,990 | 0 |
| 06.09.2024 | 14:40:43 | 146,770 | 0 |
| 06.09.2024 | 13:54:32 | 146,950 | 0 |
| 06.09.2024 | 13:07:19 | 146,780 | 0 |
| 06.09.2024 | 12:20:12 | 146,670 | 0 |
| 06.09.2024 | 11:51:15 | 146,670 | 0 |