| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:09:44 PM | 152.610 | 0 |
| 2024-10-09 | 1:24:13 PM | 152.390 | 0 |
| 2024-10-09 | 12:25:43 PM | 152.390 | 0 |
| 2024-10-09 | 11:33:14 AM | 152.440 | 0 |
| 2024-10-09 | 10:45:21 AM | 152.440 | 0 |
| 2024-10-09 | 9:46:30 AM | 152.390 | 0 |
| 2024-10-09 | 9:26:00 AM | 152.430 | 0 |
| 2024-10-08 | 7:39:58 PM | 152.330 | 0 |
| 2024-10-08 | 7:08:21 PM | 152.330 | 0 |
| 2024-10-08 | 6:21:53 PM | 152.330 | 0 |
| 2024-10-08 | 5:26:49 PM | 152.340 | 0 |
| 2024-10-08 | 4:32:51 PM | 152.260 | 0 |
| 2024-10-08 | 3:54:56 PM | 152.180 | 0 |