| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:38:22 PM | 78.220 | 0 |
| 2024-11-07 | 11:52:44 AM | 78.280 | 0 |
| 2024-11-07 | 10:58:15 AM | 78.290 | 0 |
| 2024-11-07 | 9:57:09 AM | 78.170 | 0 |
| 2024-11-07 | 9:17:42 AM | 78.210 | 0 |
| 2024-11-06 | 7:36:27 PM | 78.290 | 0 |
| 2024-11-06 | 7:22:12 PM | 78.290 | 0 |
| 2024-11-06 | 6:36:12 PM | 78.290 | 0 |
| 2024-11-06 | 5:36:29 PM | 78.410 | 0 |
| 2024-11-06 | 4:40:00 PM | 78.450 | 0 |
| 2024-11-06 | 4:17:42 PM | 78.490 | 0 |
| 2024-11-06 | 4:06:52 PM | 78.450 | 0 |
| 2024-11-06 | 3:59:32 PM | 78.440 | 0 |