| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 19:38:09 | 73,960 | 0 |
| 29.08.2024 | 18:29:05 | 74,040 | 0 |
| 29.08.2024 | 17:37:45 | 74,000 | 0 |
| 29.08.2024 | 16:42:38 | 74,130 | 0 |
| 29.08.2024 | 16:29:28 | 74,170 | 0 |
| 29.08.2024 | 15:59:06 | 73,830 | 0 |
| 29.08.2024 | 15:57:58 | 73,830 | 0 |
| 29.08.2024 | 15:10:28 | 73,940 | 0 |
| 29.08.2024 | 14:12:24 | 73,900 | 0 |
| 29.08.2024 | 13:11:39 | 73,870 | 0 |
| 29.08.2024 | 12:24:07 | 73,910 | 0 |
| 29.08.2024 | 11:33:48 | 73,870 | 0 |
| 29.08.2024 | 10:43:27 | 73,950 | 0 |