| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:32:50 PM | 75.750 | 0 |
| 2024-10-04 | 6:34:52 PM | 75.830 | 0 |
| 2024-10-04 | 5:43:16 PM | 75.710 | 0 |
| 2024-10-04 | 4:43:20 PM | 75.590 | 0 |
| 2024-10-04 | 3:55:00 PM | 75.500 | 0 |
| 2024-10-04 | 3:24:02 PM | 75.660 | 0 |
| 2024-10-04 | 1:29:02 PM | 75.120 | 0 |
| 2024-10-04 | 12:35:19 PM | 75.120 | 0 |
| 2024-10-04 | 11:44:44 AM | 75.100 | 0 |
| 2024-10-04 | 10:53:53 AM | 75.100 | 0 |
| 2024-10-04 | 10:01:38 AM | 75.100 | 0 |
| 2024-10-04 | 9:13:13 AM | 75.050 | 0 |
| 2024-10-03 | 7:26:57 PM | 75.050 | 0 |