| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:39:56 PM | 78.630 | 0 |
| 2024-11-06 | 3:34:47 PM | 78.630 | 0 |
| 2024-11-06 | 2:45:26 PM | 78.550 | 0 |
| 2024-11-06 | 1:58:12 PM | 78.660 | 0 |
| 2024-11-06 | 1:00:37 PM | 78.460 | 0 |
| 2024-11-06 | 12:42:10 PM | 78.420 | 0 |
| 2024-11-06 | 12:01:05 PM | 78.240 | 0 |
| 2024-11-06 | 11:01:31 AM | 78.120 | 0 |
| 2024-11-06 | 10:01:38 AM | 78.090 | 0 |
| 2024-11-06 | 9:23:14 AM | 78.260 | 0 |
| 2024-11-05 | 7:25:55 PM | 76.890 | 0 |
| 2024-11-05 | 6:35:21 PM | 76.940 | 0 |
| 2024-11-05 | 5:34:37 PM | 76.950 | 0 |