| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:34:41 PM | 182.960 | 0 |
| 2024-08-08 | 1:34:39 PM | 182.340 | 0 |
| 2024-08-08 | 12:34:41 PM | 182.510 | 0 |
| 2024-08-08 | 11:34:17 AM | 182.700 | 0 |
| 2024-08-08 | 10:34:34 AM | 182.740 | 0 |
| 2024-08-08 | 9:34:20 AM | 182.770 | 0 |
| 2024-08-07 | 9:34:42 PM | 183.180 | 0 |
| 2024-08-07 | 8:34:36 PM | 183.060 | 0 |
| 2024-08-07 | 7:35:13 PM | 183.640 | 0 |
| 2024-08-07 | 6:34:32 PM | 183.930 | 0 |
| 2024-08-07 | 4:34:29 PM | 183.960 | 0 |
| 2024-08-07 | 3:34:19 PM | 183.800 | 0 |
| 2024-08-07 | 2:34:36 PM | 183.280 | 0 |