| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:31 PM | 188.450 | 0 |
| 2024-09-09 | 3:34:43 PM | 188.300 | 0 |
| 2024-09-09 | 2:34:47 PM | 187.850 | 0 |
| 2024-09-09 | 1:34:39 PM | 188.120 | 0 |
| 2024-09-09 | 12:34:37 PM | 187.990 | 0 |
| 2024-09-09 | 11:34:42 AM | 188.340 | 0 |
| 2024-09-09 | 10:34:21 AM | 188.100 | 0 |
| 2024-09-09 | 9:34:22 AM | 188.070 | 0 |