| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:35:26 PM | 193.420 | 0 |
| 2024-10-11 | 6:34:15 PM | 193.410 | 0 |
| 2024-10-11 | 4:34:16 PM | 193.430 | 0 |
| 2024-10-11 | 3:34:18 PM | 193.210 | 0 |
| 2024-10-11 | 2:34:44 PM | 193.110 | 0 |
| 2024-10-11 | 1:34:37 PM | 193.060 | 0 |
| 2024-10-11 | 12:34:20 PM | 193.100 | 0 |
| 2024-10-11 | 11:34:33 AM | 193.110 | 0 |
| 2024-10-11 | 10:34:37 AM | 193.170 | 0 |
| 2024-10-11 | 9:34:36 AM | 193.130 | 0 |