| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:38 PM | 190.490 | 0 |
| 2024-09-13 | 8:34:21 PM | 190.470 | 0 |
| 2024-09-13 | 7:35:29 PM | 190.520 | 0 |
| 2024-09-13 | 6:34:42 PM | 190.470 | 0 |
| 2024-09-13 | 4:34:16 PM | 190.520 | 0 |
| 2024-09-13 | 3:34:28 PM | 190.410 | 0 |
| 2024-09-13 | 2:34:21 PM | 190.250 | 0 |
| 2024-09-13 | 1:34:30 PM | 190.180 | 0 |
| 2024-09-13 | 12:34:37 PM | 190.300 | 0 |
| 2024-09-13 | 11:34:16 AM | 190.380 | 0 |
| 2024-09-13 | 10:34:38 AM | 190.290 | 0 |
| 2024-09-13 | 9:34:35 AM | 190.550 | 0 |
| 2024-09-12 | 9:34:37 PM | 190.270 | 0 |