| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:04:33 | 2,380 | 0 |
| 09.07.2024 | 15:35:12 | 2,370 | 0 |
| 09.07.2024 | 15:04:50 | 2,360 | 0 |
| 09.07.2024 | 14:35:34 | 2,360 | 0 |
| 09.07.2024 | 14:04:45 | 2,350 | 0 |
| 09.07.2024 | 13:34:55 | 2,360 | 0 |
| 09.07.2024 | 13:08:27 | 2,360 | 0 |
| 09.07.2024 | 12:34:54 | 2,350 | 0 |
| 09.07.2024 | 12:04:43 | 2,360 | 0 |
| 09.07.2024 | 11:35:05 | 2,360 | 0 |
| 09.07.2024 | 11:04:33 | 2,350 | 0 |
| 09.07.2024 | 10:35:08 | 2,350 | 0 |
| 09.07.2024 | 10:04:46 | 2,360 | 0 |