| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:45 PM | 2.390 | 0 |
| 2024-07-09 | 8:35:11 PM | 2.380 | 0 |
| 2024-07-09 | 8:04:33 PM | 2.390 | 0 |
| 2024-07-09 | 7:34:48 PM | 2.390 | 0 |
| 2024-07-09 | 7:05:00 PM | 2.380 | 0 |
| 2024-07-09 | 6:34:56 PM | 2.400 | 0 |
| 2024-07-09 | 6:05:00 PM | 2.410 | 0 |
| 2024-07-09 | 5:04:31 PM | 2.410 | 0 |
| 2024-07-09 | 4:35:17 PM | 2.410 | 0 |
| 2024-07-09 | 4:04:33 PM | 2.380 | 0 |
| 2024-07-09 | 3:35:12 PM | 2.370 | 0 |
| 2024-07-09 | 3:04:50 PM | 2.360 | 0 |
| 2024-07-09 | 2:35:34 PM | 2.360 | 0 |