| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:43 AM | 1.950 | 0 |
| 2024-08-12 | 9:34:58 PM | 1.950 | 0 |
| 2024-08-12 | 9:04:35 PM | 1.950 | 0 |
| 2024-08-12 | 8:34:41 PM | 1.940 | 0 |
| 2024-08-12 | 8:04:24 PM | 1.940 | 0 |
| 2024-08-12 | 7:34:43 PM | 1.940 | 0 |
| 2024-08-12 | 7:04:42 PM | 1.950 | 0 |
| 2024-08-12 | 6:34:58 PM | 1.940 | 0 |
| 2024-08-12 | 6:04:24 PM | 1.950 | 0 |
| 2024-08-12 | 5:04:41 PM | 1.970 | 0 |
| 2024-08-12 | 4:35:08 PM | 1.970 | 0 |
| 2024-08-12 | 4:04:48 PM | 1.970 | 0 |
| 2024-08-12 | 3:35:03 PM | 1.960 | 0 |