| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:06 PM | 1.920 | 0 |
| 2024-09-13 | 9:05:01 PM | 1.910 | 0 |
| 2024-09-13 | 8:35:07 PM | 1.920 | 0 |
| 2024-09-13 | 8:04:37 PM | 1.930 | 0 |
| 2024-09-13 | 7:34:41 PM | 1.930 | 0 |
| 2024-09-13 | 7:04:33 PM | 1.940 | 0 |
| 2024-09-13 | 6:34:51 PM | 1.940 | 0 |
| 2024-09-13 | 6:04:49 PM | 1.940 | 0 |
| 2024-09-13 | 5:05:00 PM | 1.940 | 0 |
| 2024-09-13 | 4:34:57 PM | 1.940 | 0 |
| 2024-09-13 | 4:04:38 PM | 1.950 | 0 |
| 2024-09-13 | 3:35:26 PM | 1.950 | 0 |
| 2024-09-13 | 3:04:34 PM | 1.970 | 0 |