| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:31 AM | 1.930 | 0 |
| 2024-09-11 | 9:35:10 PM | 1.930 | 0 |
| 2024-09-11 | 9:04:47 PM | 1.930 | 0 |
| 2024-09-11 | 8:35:16 PM | 1.930 | 0 |
| 2024-09-11 | 8:04:35 PM | 1.930 | 0 |
| 2024-09-11 | 7:34:45 PM | 1.940 | 0 |
| 2024-09-11 | 7:04:44 PM | 1.930 | 0 |
| 2024-09-11 | 6:34:51 PM | 1.930 | 0 |
| 2024-09-11 | 6:04:44 PM | 1.940 | 0 |
| 2024-09-11 | 5:04:43 PM | 1.950 | 0 |
| 2024-09-11 | 4:34:59 PM | 1.950 | 0 |
| 2024-09-11 | 4:04:36 PM | 1.950 | 0 |
| 2024-09-11 | 3:35:08 PM | 1.950 | 0 |