| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:31:49 PM | 5.370 | 0 |
| 2024-08-07 | 1:44:03 PM | 5.480 | 0 |
| 2024-08-07 | 12:50:13 PM | 5.610 | 0 |
| 2024-08-07 | 12:02:13 PM | 5.480 | 0 |
| 2024-08-07 | 11:01:40 AM | 5.520 | 0 |
| 2024-08-07 | 10:15:37 AM | 5.230 | 0 |
| 2024-08-07 | 9:35:44 AM | 5.270 | 0 |
| 2024-08-07 | 9:32:21 AM | 5.160 | 0 |
| 2024-08-06 | 7:37:55 PM | 5.230 | 0 |
| 2024-08-06 | 7:20:46 PM | 5.280 | 0 |
| 2024-08-06 | 6:35:23 PM | 5.260 | 0 |
| 2024-08-06 | 4:32:47 PM | 5.070 | 0 |
| 2024-08-06 | 3:46:14 PM | 5.060 | 0 |