| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:20:54 | 6.070 | 0 |
| 11/07/2024 | 09:34:44 | 6.090 | 0 |
| 10/07/2024 | 19:30:31 | 6.200 | 0 |
| 10/07/2024 | 18:24:29 | 6.170 | 0 |
| 10/07/2024 | 16:44:37 | 6.020 | 0 |
| 10/07/2024 | 16:43:00 | 6.010 | 0 |
| 10/07/2024 | 15:46:20 | 5.970 | 0 |
| 10/07/2024 | 15:30:36 | 5.950 | 0 |
| 10/07/2024 | 14:38:27 | 5.900 | 0 |
| 10/07/2024 | 13:49:41 | 5.900 | 0 |
| 10/07/2024 | 13:02:13 | 5.940 | 0 |
| 10/07/2024 | 12:08:24 | 5.930 | 0 |
| 10/07/2024 | 11:49:08 | 5.940 | 0 |