| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:30:37 AM | 5.130 | 0 |
| 2024-08-08 | 7:32:59 PM | 5.090 | 0 |
| 2024-08-08 | 7:20:42 PM | 5.070 | 0 |
| 2024-08-08 | 6:29:28 PM | 5.140 | 0 |
| 2024-08-08 | 4:39:46 PM | 5.050 | 0 |
| 2024-08-08 | 3:54:53 PM | 4.920 | 0 |
| 2024-08-08 | 3:53:22 PM | 4.910 | 0 |
| 2024-08-08 | 2:53:12 PM | 4.950 | 0 |
| 2024-08-08 | 2:00:17 PM | 4.850 | 0 |
| 2024-08-08 | 1:14:36 PM | 4.790 | 0 |
| 2024-08-08 | 1:03:19 PM | 4.820 | 0 |
| 2024-08-08 | 12:14:11 PM | 4.900 | 0 |
| 2024-08-08 | 11:51:40 AM | 4.880 | 0 |