| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:02 PM | 5.250 | 0 |
| 2024-08-09 | 7:22:17 PM | 5.250 | 0 |
| 2024-08-09 | 6:28:57 PM | 5.210 | 0 |
| 2024-08-09 | 4:43:55 PM | 5.210 | 0 |
| 2024-08-09 | 4:41:43 PM | 5.210 | 0 |
| 2024-08-09 | 3:54:20 PM | 5.240 | 0 |
| 2024-08-09 | 3:30:52 PM | 5.240 | 0 |
| 2024-08-09 | 2:40:30 PM | 5.210 | 0 |
| 2024-08-09 | 1:54:06 PM | 5.280 | 0 |
| 2024-08-09 | 1:08:55 PM | 5.280 | 0 |
| 2024-08-09 | 12:15:18 PM | 5.320 | 0 |
| 2024-08-09 | 11:13:31 AM | 5.410 | 0 |
| 2024-08-09 | 10:24:45 AM | 5.250 | 0 |