| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:24 PM | 18.570 | 0 |
| 2024-09-13 | 1:00:36 PM | 18.230 | 0 |
| 2024-09-13 | 12:50:59 PM | 18.210 | 0 |
| 2024-09-13 | 12:35:42 PM | 18.210 | 0 |
| 2024-09-13 | 12:20:45 PM | 18.200 | 0 |
| 2024-09-13 | 12:01:10 PM | 18.230 | 0 |
| 2024-09-13 | 11:51:01 AM | 18.250 | 0 |
| 2024-09-13 | 11:35:39 AM | 18.300 | 0 |
| 2024-09-13 | 11:20:23 AM | 18.290 | 0 |
| 2024-09-13 | 11:00:35 AM | 18.290 | 0 |
| 2024-09-13 | 10:50:47 AM | 18.230 | 0 |
| 2024-09-13 | 10:35:45 AM | 18.200 | 0 |
| 2024-09-13 | 10:21:10 AM | 18.110 | 0 |