| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:20:27 PM | 15.620 | 0 |
| 2024-10-16 | 2:00:57 PM | 15.620 | 0 |
| 2024-10-16 | 1:50:34 PM | 15.600 | 0 |
| 2024-10-16 | 1:35:30 PM | 15.600 | 0 |
| 2024-10-16 | 1:20:35 PM | 15.640 | 0 |
| 2024-10-16 | 1:00:28 PM | 15.380 | 0 |
| 2024-10-16 | 12:50:46 PM | 15.400 | 0 |
| 2024-10-16 | 12:35:47 PM | 15.350 | 0 |
| 2024-10-16 | 12:20:32 PM | 15.640 | 0 |
| 2024-10-16 | 12:00:53 PM | 15.660 | 0 |
| 2024-10-16 | 11:50:49 AM | 15.680 | 0 |
| 2024-10-16 | 11:35:34 AM | 15.680 | 0 |
| 2024-10-16 | 11:20:29 AM | 15.720 | 0 |