| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:33 PM | 16.900 | 0 |
| 2024-09-13 | 9:00:34 PM | 16.860 | 0 |
| 2024-09-13 | 8:35:19 PM | 17.030 | 0 |
| 2024-09-13 | 8:00:33 PM | 17.510 | 0 |
| 2024-09-13 | 7:35:28 PM | 17.630 | 0 |
| 2024-09-13 | 7:00:50 PM | 17.630 | 0 |
| 2024-09-13 | 6:35:32 PM | 17.820 | 0 |
| 2024-09-13 | 6:00:25 PM | 18.160 | 0 |
| 2024-09-13 | 5:51:03 PM | 17.950 | 0 |
| 2024-09-13 | 5:42:51 PM | 17.940 | 0 |
| 2024-09-13 | 5:20:36 PM | 17.760 | 0 |
| 2024-09-13 | 5:00:37 PM | 17.780 | 0 |
| 2024-09-13 | 4:51:01 PM | 17.790 | 0 |