| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:34:40 AM | 679.840 | 0 |
| 2024-09-12 | 9:34:24 AM | 680.020 | 0 |
| 2024-09-12 | 8:34:09 AM | 679.580 | 0 |
| 2024-09-11 | 9:34:15 PM | 679.220 | 0 |
| 2024-09-11 | 8:34:36 PM | 679.430 | 0 |
| 2024-09-11 | 7:35:10 PM | 679.600 | 0 |
| 2024-09-11 | 6:34:25 PM | 679.860 | 0 |
| 2024-09-11 | 5:35:03 PM | 679.640 | 0 |
| 2024-09-11 | 4:34:46 PM | 680.140 | 0 |
| 2024-09-11 | 3:34:44 PM | 679.550 | 0 |
| 2024-09-11 | 2:34:21 PM | 678.790 | 0 |
| 2024-09-11 | 1:34:20 PM | 677.380 | 0 |
| 2024-09-11 | 12:34:21 PM | 677.620 | 0 |