| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:17 AM | 672.060 | 0 |
| 2024-08-08 | 9:34:38 PM | 671.460 | 0 |
| 2024-08-08 | 8:34:42 PM | 672.530 | 0 |
| 2024-08-08 | 7:35:22 PM | 672.270 | 0 |
| 2024-08-08 | 6:34:19 PM | 671.380 | 0 |
| 2024-08-08 | 5:35:02 PM | 671.370 | 0 |
| 2024-08-08 | 4:34:20 PM | 670.630 | 0 |
| 2024-08-08 | 3:34:41 PM | 668.450 | 0 |
| 2024-08-08 | 2:34:41 PM | 665.240 | 0 |
| 2024-08-08 | 1:34:39 PM | 663.700 | 0 |
| 2024-08-08 | 12:34:41 PM | 663.980 | 0 |
| 2024-08-08 | 11:34:17 AM | 663.430 | 0 |
| 2024-08-08 | 10:34:34 AM | 663.020 | 0 |