| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:37 PM | 673.300 | 0 |
| 2024-08-09 | 8:34:16 PM | 673.040 | 0 |
| 2024-08-09 | 7:35:07 PM | 673.570 | 0 |
| 2024-08-09 | 6:34:32 PM | 672.720 | 0 |
| 2024-08-09 | 5:35:00 PM | 672.440 | 0 |
| 2024-08-09 | 4:34:39 PM | 671.660 | 0 |
| 2024-08-09 | 3:34:24 PM | 672.540 | 0 |
| 2024-08-09 | 2:34:34 PM | 672.570 | 0 |
| 2024-08-09 | 1:34:34 PM | 672.760 | 0 |
| 2024-08-09 | 12:34:27 PM | 672.770 | 0 |
| 2024-08-09 | 11:34:42 AM | 672.810 | 0 |
| 2024-08-09 | 10:34:25 AM | 673.130 | 0 |
| 2024-08-09 | 9:34:21 AM | 671.980 | 0 |