| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:34:23 AM | 677.510 | 0 |
| 2024-09-11 | 10:34:26 AM | 677.600 | 0 |
| 2024-09-11 | 9:34:26 AM | 677.580 | 0 |
| 2024-09-11 | 8:34:08 AM | 677.660 | 0 |
| 2024-09-10 | 9:34:37 PM | 678.900 | 0 |
| 2024-09-10 | 8:34:28 PM | 678.820 | 0 |
| 2024-09-10 | 6:34:18 PM | 678.740 | 0 |
| 2024-09-10 | 5:34:58 PM | 678.730 | 0 |
| 2024-09-10 | 4:34:46 PM | 679.180 | 0 |
| 2024-09-10 | 3:34:21 PM | 678.230 | 0 |
| 2024-09-10 | 2:34:33 PM | 678.370 | 0 |
| 2024-09-10 | 1:34:22 PM | 678.170 | 0 |
| 2024-09-10 | 12:34:34 PM | 678.170 | 0 |