| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:04:36 PM | 1.480 | 0 |
| 2024-07-29 | 1:35:19 PM | 1.460 | 0 |
| 2024-07-29 | 1:08:30 PM | 1.450 | 0 |
| 2024-07-29 | 12:35:09 PM | 1.430 | 0 |
| 2024-07-29 | 12:04:37 PM | 1.430 | 0 |
| 2024-07-29 | 11:35:09 AM | 1.460 | 0 |
| 2024-07-29 | 11:04:41 AM | 1.490 | 0 |
| 2024-07-29 | 10:35:20 AM | 1.500 | 0 |
| 2024-07-29 | 10:04:43 AM | 1.450 | 0 |
| 2024-07-29 | 9:35:06 AM | 1.410 | 0 |
| 2024-07-29 | 9:04:43 AM | 1.360 | 0 |
| 2024-07-26 | 9:35:01 PM | 1.290 | 0 |
| 2024-07-26 | 9:05:06 PM | 1.280 | 0 |